일자	종가	등락	등락률(%)	거래량
09/19	2,805	345	14.02%	17,918,029
09/13	2,460	5	0.20%	85,391
09/12	2,455	35	1.45%	73,864
09/11	2,420	0	0.00%	74,843
09/10	2,420	60	-2.42%	121,152
09/09	2,480	60	2.48%	171,125
09/06	2,420	85	-3.39%	321,856
09/05	2,505	75	-2.91%	303,095
09/04	2,580	95	-3.55%	295,561
09/03	2,675	10	-0.37%	98,422