일자	종가	등락	등락률(%)	거래량
09/19	2,610	140	5.67%	16,007,676
09/13	2,470	5	0.20%	38,062
09/12	2,465	25	1.02%	24,226
09/11	2,440	0	0.00%	32,532
09/10	2,440	10	-0.41%	30,667
09/09	2,450	10	0.41%	54,821
09/06	2,440	25	-1.01%	39,248
09/05	2,465	15	0.61%	34,819
09/04	2,450	85	-3.35%	63,458
09/03	2,535	0	0.00%	22,230