일자	종가	등락	등락률(%)	거래량
11/08	4,635	50	1.09%	3,210
11/07	4,585	115	-2.45%	10,923
11/06	4,700	60	-1.26%	19,382
11/05	4,760	100	2.15%	12,826
11/04	4,660	65	1.41%	11,013
11/01	4,595	25	-0.54%	2,685
10/31	4,620	40	0.87%	7,157
10/30	4,580	20	-0.43%	1,698
10/29	4,600	10	-0.22%	3,622
10/28	4,610	115	2.56%	957