일자	종가	등락	등락률(%)	거래량
09/19	7,470	180	2.47%	99,476
09/13	7,290	30	0.41%	83,266
09/12	7,260	240	3.42%	138,008
09/11	7,020	10	-0.14%	77,707
09/10	7,030	290	-3.96%	104,638
09/09	7,320	270	3.83%	108,134
09/06	7,050	290	-3.95%	160,152
09/05	7,340	160	2.23%	101,207
09/04	7,180	450	-5.90%	233,316
09/03	7,630	70	-0.91%	87,237