일자	종가	등락	등락률(%)	거래량
09/19	43,050	3350	8.44%	1,196,531
09/13	39,700	250	-0.63%	401,326
09/12	39,950	4650	13.17%	1,463,766
09/11	35,300	2800	8.62%	1,265,530
09/10	32,500	800	-2.40%	429,087
09/09	33,300	3650	12.31%	1,238,906
09/06	29,650	2350	-7.34%	629,064
09/05	32,000	3050	-8.70%	777,566
09/04	35,050	2200	-5.91%	444,755
09/03	37,250	750	-1.97%	391,852