일자	종가	등락	등락률(%)	거래량
11/08	91,200	400	-0.44%	227,489
11/07	91,600	200	0.22%	279,485
11/06	91,400	500	-0.54%	304,727
11/05	91,900	400	-0.43%	236,929
11/04	92,300	1500	1.65%	281,271
11/01	90,800	1300	1.45%	390,715
10/31	89,500	2000	-2.19%	765,070
10/30	91,500	100	0.11%	293,802
10/29	91,400	1000	-1.08%	469,643
10/28	92,400	300	0.33%	484,119