일자	종가	등락	등락률(%)	거래량
11/08	46,400	50	0.11%	19,909
11/07	46,350	150	0.32%	33,167
11/06	46,200	350	-0.75%	22,429
11/05	46,550	250	-0.53%	18,509
11/04	46,800	1150	2.52%	18,059
11/01	45,650	800	1.78%	22,413
10/31	44,850	1250	-2.71%	40,152
10/30	46,100	650	-1.39%	19,814
10/29	46,750	250	-0.53%	35,032
10/28	47,000	250	-0.53%	23,026