일자	종가	등락	등락률(%)	거래량
09/19	90,100	300	-0.33%	174,874
09/13	90,400	700	-0.77%	118,817
09/12	91,100	1700	1.90%	273,326
09/11	89,400	6500	7.84%	327,844
09/10	82,900	4300	-4.93%	190,482
09/09	87,200	400	0.46%	151,970
09/06	86,800	5600	-6.06%	225,858
09/05	92,400	0	0.00%	157,414
09/04	92,400	5200	-5.33%	218,341
09/03	97,600	0	0.00%	198,974