일자	종가	등락	등락률(%)	거래량
09/19	34,430	60	-0.17%	5,165,361
09/13	34,490	75	0.22%	2,783,468
09/12	34,415	770	2.29%	3,542,986
09/11	33,645	320	-0.94%	4,340,401
09/10	33,965	145	-0.43%	3,976,101
09/09	34,110	230	-0.67%	4,810,341
09/06	34,340	310	-0.89%	4,274,453
09/05	34,650	55	-0.16%	3,782,066
09/04	34,705	1250	-3.48%	5,870,608
09/03	35,955	305	-0.84%	3,000,366