일자	종가	등락	등락률(%)	거래량
11/08	151,700	300	-0.20%	14,606
11/07	152,000	6900	-4.34%	36,595
11/06	158,900	8200	5.44%	48,401
11/05	150,700	4600	-2.96%	23,753
11/04	155,300	500	0.32%	37,777
11/01	154,800	4200	-2.64%	45,313
10/31	159,000	9600	6.43%	85,224
10/30	149,400	1000	-0.66%	16,236
10/29	150,400	3200	-2.08%	19,730
10/28	153,600	700	0.46%	18,303