일자	종가	등락	등락률(%)	거래량
09/19	34,495	10	0.03%	33,402
09/13	34,485	5	0.01%	29,532
09/12	34,480	745	2.21%	101,755
09/11	33,735	320	-0.94%	160,643
09/10	34,055	155	-0.45%	120,227
09/09	34,210	215	-0.62%	53,266
09/06	34,425	320	-0.92%	104,048
09/05	34,745	25	-0.07%	87,553
09/04	34,770	1285	-3.56%	61,757
09/03	36,055	280	-0.77%	38,680