일자	종가	등락	등락률(%)	거래량
11/08	77,200	0	0.00%	91,123
11/07	77,200	1900	-2.40%	143,396
11/06	79,100	1200	1.54%	122,304
11/05	77,900	200	0.26%	87,237
11/04	77,700	200	-0.26%	179,362
11/01	77,900	800	1.04%	74,552
10/31	77,100	1000	-1.28%	132,618
10/30	78,100	700	-0.89%	165,025
10/29	78,800	300	0.38%	87,120
10/28	78,500	700	-0.88%	90,539