일자	종가	등락	등락률(%)	거래량
09/19	51,200	400	0.79%	15,840
09/13	50,800	1750	3.57%	13,292
09/12	49,050	50	-0.10%	17,647
09/11	49,100	1900	-3.73%	24,731
09/10	51,000	600	1.19%	4,075
09/09	50,400	400	-0.79%	12,307
09/06	50,800	100	-0.20%	12,208
09/05	50,900	200	0.39%	11,265
09/04	50,700	700	-1.36%	5,774
09/03	51,400	100	0.19%	4,129