일자	종가	등락	등락률(%)	거래량
09/19	8,190	60	-0.73%	5,956
09/13	8,250	100	1.23%	15,793
09/12	8,150	50	0.62%	5,131
09/11	8,100	40	-0.49%	9,906
09/10	8,140	80	-0.97%	10,152
09/09	8,220	90	-1.08%	15,619
09/06	8,310	40	-0.48%	19,512
09/05	8,350	190	2.33%	18,158
09/04	8,160	220	-2.63%	21,382
09/03	8,380	50	0.60%	7,812