일자	종가	등락	등락률(%)	거래량
11/08	19,700	850	-4.14%	591,452
11/07	20,550	1160	5.98%	956,994
11/06	19,390	410	2.16%	301,809
11/05	18,980	430	2.32%	241,891
11/04	18,550	20	-0.11%	374,595
11/01	18,570	560	-2.93%	404,434
10/31	19,130	70	-0.36%	383,488
10/30	19,200	740	-3.71%	440,001
10/29	19,940	110	-0.55%	337,474
10/28	20,050	650	-3.14%	317,476