일자	종가	등락	등락률(%)	거래량
11/08	4,995	0	0.00%	153,188
11/07	4,995	25	0.50%	80,811
11/06	4,970	70	-1.39%	307,396
11/05	5,040	10	-0.20%	201,491
11/04	5,050	195	4.02%	472,262
11/01	4,855	5	0.10%	70,918
10/31	4,850	0	0.00%	88,302
10/30	4,850	0	0.00%	199,229
10/29	4,850	0	0.00%	60,114
10/28	4,850	70	1.46%	74,707