일자	종가	등락	등락률(%)	거래량
09/19	65,500	200	0.31%	3,843
09/13	65,300	300	0.46%	1,521
09/12	65,000	200	0.31%	2,452
09/11	64,800	200	-0.31%	3,351
09/10	65,000	400	-0.61%	2,924
09/09	65,400	400	-0.61%	3,389
09/06	65,800	200	-0.30%	3,911
09/05	66,000	0	0.00%	1,087
09/04	66,000	1100	-1.64%	5,786
09/03	67,100	100	0.15%	1,981