일자	종가	등락	등락률(%)	거래량
09/19	7,550	20	-0.26%	424,248
09/13	7,570	510	7.22%	838,698
09/12	7,060	80	1.15%	191,756
09/11	6,980	40	-0.57%	548,232
09/10	7,020	140	-1.96%	498,552
09/09	7,160	10	0.14%	413,636
09/06	7,150	40	-0.56%	333,323
09/05	7,190	220	-2.97%	440,350
09/04	7,410	180	-2.37%	657,730
09/03	7,590	90	1.20%	552,137