일자	종가	등락	등락률(%)	거래량
09/19	44,400	300	-0.67%	138,147
09/13	44,700	1150	2.64%	130,783
09/12	43,550	400	0.93%	179,735
09/11	43,150	2650	-5.79%	298,605
09/10	45,800	150	0.33%	77,720
09/09	45,650	1000	-2.14%	91,303
09/06	46,650	800	-1.69%	70,240
09/05	47,450	1400	3.04%	208,831
09/04	46,050	1400	-2.95%	184,200
09/03	47,450	2400	5.33%	206,617