일자	종가	등락	등락률(%)	거래량
09/19	8,000	50	-0.62%	29,665
09/13	8,050	110	1.39%	47,005
09/12	7,940	170	2.19%	13,403
09/11	7,770	120	-1.52%	24,339
09/10	7,890	70	-0.88%	47,810
09/09	7,960	150	1.92%	20,412
09/06	7,810	190	-2.38%	36,332
09/05	8,000	60	-0.74%	39,524
09/04	8,060	260	-3.12%	85,566
09/03	8,320	40	-0.48%	30,738