일자	종가	등락	등락률(%)	거래량
09/19	15,710	300	-1.87%	259,136
09/13	16,010	1040	-6.10%	519,821
09/12	17,050	1960	12.99%	2,966,985
09/11	15,090	940	-5.86%	308,320
09/10	16,030	570	-3.43%	274,682
09/09	16,600	30	-0.18%	229,433
09/06	16,630	1160	-6.52%	356,976
09/05	17,790	140	0.79%	343,674
09/04	17,650	1080	-5.77%	293,085
09/03	18,730	100	-0.53%	461,866