일자	종가	등락	등락률(%)	거래량
09/19	810	18	2.27%	19,926
09/13	792	12	1.54%	210,728
09/12	780	12	1.56%	41,240
09/11	768	0	0.00%	59,972
09/10	768	0	0.00%	1,226,465
09/09	768	2	0.26%	51,538
09/06	766	26	-3.28%	43,640
09/05	792	76	-8.76%	31,423
09/04	868	27	3.21%	100,542
09/03	841	7	-0.83%	20,168