일자	종가	등락	등락률(%)	거래량
11/08	12,440	10	-0.08%	7,731
11/07	12,450	0	0.00%	9,105
11/06	12,450	280	-2.20%	19,889
11/05	12,730	240	-1.85%	16,694
11/04	12,970	470	3.76%	30,168
11/01	12,500	290	2.38%	170,303
10/31	12,210	20	-0.16%	19,380
10/30	12,230	130	-1.05%	16,447
10/29	12,360	170	1.39%	148,203
10/28	12,190	200	1.67%	13,774