일자	종가	등락	등락률(%)	거래량
09/19	8,480	40	-0.47%	2,980
09/13	8,520	160	1.91%	6,444
09/12	8,360	50	0.60%	4,201
09/11	8,310	100	-1.19%	175,314
09/10	8,410	130	-1.52%	1,915
09/09	8,540	250	-2.84%	5,487
09/06	8,790	100	-1.12%	10,813
09/05	8,890	160	1.83%	5,407
09/04	8,730	250	-2.78%	154,108
09/03	8,980	20	-0.22%	1,379