일자	종가	등락	등락률(%)	거래량
09/19	17,680	170	-0.95%	8,238
09/13	17,850	10	0.06%	6,907
09/12	17,840	0	0.00%	9,059
09/11	17,840	440	-2.41%	6,099
09/10	18,280	600	-3.18%	2,856
09/09	18,880	310	1.67%	4,726
09/06	18,570	730	-3.78%	5,495
09/05	19,300	200	-1.03%	5,535
09/04	19,500	460	-2.30%	7,309
09/03	19,960	290	-1.43%	6,091