일자	종가	등락	등락률(%)	거래량
11/08	1,392	19	1.38%	10,791
11/07	1,373	16	-1.15%	9,878
11/06	1,389	25	-1.77%	22,372
11/05	1,414	17	1.22%	15,810
11/04	1,397	32	2.34%	37,724
11/01	1,365	46	-3.26%	33,296
10/31	1,411	20	1.44%	26,040
10/30	1,391	8	0.58%	19,546
10/29	1,383	5	0.36%	10,024
10/28	1,378	2	0.15%	23,735