일자	종가	등락	등락률(%)	거래량
09/19	798	1	0.13%	62,486
09/13	797	14	1.79%	58,985
09/12	783	3	0.38%	89,278
09/11	780	5	-0.64%	121,294
09/10	785	1	0.13%	52,349
09/09	784	4	0.51%	129,172
09/06	780	15	-1.89%	353,382
09/05	795	5	0.63%	320,735
09/04	790	16	-1.99%	152,170
09/03	806	2	-0.25%	141,824