일자	종가	등락	등락률(%)	거래량
09/19	117,600	1900	1.64%	198,514
09/13	115,700	2800	2.48%	149,990
09/12	112,900	1800	1.62%	188,245
09/11	111,100	0	0.00%	189,282
09/10	111,100	1100	1.00%	178,455
09/09	110,000	600	0.55%	135,428
09/06	109,400	1300	-1.17%	162,587
09/05	110,700	100	-0.09%	238,201
09/04	110,800	500	-0.45%	252,255
09/03	111,300	1300	-1.15%	175,485