일자	종가	등락	등락률(%)	거래량
09/19	61,600	900	1.48%	1,079,048
09/13	60,700	2400	4.12%	952,962
09/12	58,300	800	1.39%	1,716,141
09/11	57,500	4000	-6.50%	1,655,465
09/10	61,500	300	0.49%	702,264
09/09	61,200	1700	-2.70%	1,089,649
09/06	62,900	0	0.00%	564,444
09/05	62,900	200	0.32%	616,082
09/04	62,700	1200	-1.88%	649,936
09/03	63,900	500	0.79%	676,440