일자	종가	등락	등락률(%)	거래량
09/19	189,300	8300	4.59%	119,362
09/13	181,000	0	0.00%	41,234
09/12	181,000	1600	0.89%	74,453
09/11	179,400	3100	-1.70%	66,511
09/10	182,500	500	0.27%	89,540
09/09	182,000	10700	6.25%	97,840
09/06	171,300	3900	-2.23%	49,724
09/05	175,200	500	-0.28%	62,902
09/04	175,700	6200	-3.41%	102,630
09/03	181,900	7800	-4.11%	83,442