일자	종가	등락	등락률(%)	거래량
09/19	2,975	80	2.76%	2,086,626
09/13	2,895	40	1.40%	1,018,678
09/12	2,855	65	2.33%	2,366,240
09/11	2,790	120	-4.12%	2,634,162
09/10	2,910	50	1.75%	804,666
09/09	2,860	80	-2.72%	1,275,907
09/06	2,940	10	-0.34%	1,326,023
09/05	2,950	5	0.17%	839,219
09/04	2,945	45	-1.51%	1,425,665
09/03	2,990	30	1.01%	1,510,562