일자	종가	등락	등락률(%)	거래량
09/19	732	10	1.39%	1,513,512
09/13	722	21	3.00%	205,399
09/12	701	64	10.05%	276,801
09/11	637	13	-2.00%	76,929
09/10	650	23	-3.42%	101,260
09/09	673	16	2.44%	119,158
09/06	657	14	-2.09%	136,991
09/05	671	26	-3.73%	191,153
09/04	697	23	-3.19%	278,603
09/03	720	21	3.00%	1,113,221