일자	종가	등락	등락률(%)	거래량
09/19	11,810	170	-1.42%	1,220,890
09/13	11,980	50	0.42%	587,566
09/12	11,930	0	0.00%	377,803
09/11	11,930	30	0.25%	685,932
09/10	11,900	50	0.42%	421,903
09/09	11,850	70	-0.59%	560,452
09/06	11,920	140	-1.16%	796,891
09/05	12,060	10	-0.08%	475,225
09/04	12,070	30	-0.25%	686,990
09/03	12,100	20	0.17%	538,277