일자	종가	등락	등락률(%)	거래량
11/08	1,028	10	0.98%	16,739
11/07	1,018	0	0.00%	37,039
11/06	1,018	22	-2.12%	47,153
11/05	1,040	8	0.78%	32,608
11/04	1,032	8	0.78%	68,869
11/01	1,024	25	2.50%	88,008
10/31	999	6	0.60%	50,529
10/30	993	13	1.33%	30,963
10/29	980	4	0.41%	28,856
10/28	976	11	-1.11%	42,386