일자	종가	등락	등락률(%)	거래량
11/08	123,100	1300	-1.05%	154,333
11/07	124,400	1700	1.39%	215,002
11/06	122,700	4300	-3.39%	265,860
11/05	127,000	1400	1.11%	187,253
11/04	125,600	5300	4.41%	478,132
11/01	120,300	3700	3.17%	971,348
10/31	116,600	3600	-3.00%	249,172
10/30	120,200	300	-0.25%	186,038
10/29	120,500	100	0.08%	104,874
10/28	120,400	3100	2.64%	218,128