일자	종가	등락	등락률(%)	거래량
09/19	30,595	725	-2.31%	839,736
09/13	31,320	800	-2.49%	367,331
09/12	32,120	1645	5.40%	437,200
09/11	30,475	145	-0.47%	222,882
09/10	30,620	415	-1.34%	255,723
09/09	31,035	50	0.16%	386,121
09/06	30,985	660	-2.09%	500,078
09/05	31,645	60	-0.19%	620,948
09/04	31,705	2045	-6.06%	673,399
09/03	33,750	825	-2.39%	235,572