일자	종가	등락	등락률(%)	거래량
11/08	17,860	120	-0.67%	125,983
11/07	17,980	60	-0.33%	151,402
11/06	18,040	360	-1.96%	192,209
11/05	18,400	110	0.60%	89,749
11/04	18,290	210	1.16%	140,439
11/01	18,080	85	0.47%	153,449
10/31	17,995	115	-0.64%	91,391
10/30	18,110	5	0.03%	123,227
10/29	18,105	345	-1.87%	206,227
10/28	18,450	40	0.22%	164,215