일자	종가	등락	등락률(%)	거래량
09/19	8,920	175	2.00%	24,312
09/13	8,745	260	3.06%	19,099
09/12	8,485	125	1.50%	16,191
09/11	8,360	490	-5.54%	48,628
09/10	8,850	40	0.45%	13,971
09/09	8,810	105	-1.18%	5,788
09/06	8,915	20	-0.22%	9,151
09/05	8,935	30	0.34%	7,750
09/04	8,905	235	-2.57%	23,334
09/03	9,140	25	0.27%	4,946