일자	종가	등락	등락률(%)	거래량
11/08	33,215	80	0.24%	82,409
11/07	33,135	65	-0.20%	93,089
11/06	33,200	330	-0.98%	267,536
11/05	33,530	395	-1.16%	49,299
11/04	33,925	735	2.21%	123,425
11/01	33,190	310	-0.93%	50,517
10/31	33,500	60	0.18%	81,622
10/30	33,440	120	-0.36%	218,119
10/29	33,580	85	-0.25%	57,243
10/28	33,665	200	0.60%	56,154