일자	종가	등락	등락률(%)	거래량
09/19	3,005	20	0.67%	2,518,861
09/13	2,985	165	5.85%	3,129,412
09/12	2,820	50	1.81%	798,033
09/11	2,770	55	-1.95%	952,380
09/10	2,825	15	0.53%	819,591
09/09	2,810	5	-0.18%	832,534
09/06	2,815	0	0.00%	1,569,982
09/05	2,815	45	-1.57%	2,029,691
09/04	2,860	20	0.70%	1,812,389
09/03	2,840	5	-0.18%	1,129,132