일자	종가	등락	등락률(%)	거래량
09/19	4,010	30	-0.74%	122,991
09/13	4,040	60	1.51%	193,068
09/12	3,980	150	3.92%	127,436
09/11	3,830	25	0.66%	48,190
09/10	3,805	100	-2.56%	93,673
09/09	3,905	105	2.76%	103,706
09/06	3,800	50	-1.30%	164,813
09/05	3,850	65	-1.66%	145,058
09/04	3,915	155	-3.81%	226,140
09/03	4,070	40	0.99%	77,101