일자	종가	등락	등락률(%)	거래량
11/08	2,590	10	-0.38%	4,051
11/07	2,600	20	0.78%	6,482
11/06	2,580	25	0.98%	16,721
11/05	2,555	15	-0.58%	55,216
11/04	2,570	0	0.00%	8,347
11/01	2,570	5	-0.19%	11,187
10/31	2,575	25	-0.96%	4,838
10/30	2,600	5	-0.19%	9,309
10/29	2,605	5	0.19%	18,035
10/28	2,600	25	0.97%	16,371