일자	종가	등락	등락률(%)	거래량
11/08	5,120	310	-5.71%	95,919
11/07	5,430	120	-2.16%	68,878
11/06	5,550	0	0.00%	6,801
11/05	5,550	80	1.46%	140,787
11/04	5,470	70	1.30%	51,274
11/01	5,400	140	-2.53%	55,056
10/31	5,540	80	1.47%	8,453
10/30	5,460	0	0.00%	3,608
10/29	5,460	100	-1.80%	60,171
10/28	5,560	200	-3.47%	30,809