일자	종가	등락	등락률(%)	거래량
11/08	14,810	110	0.75%	42,374
11/07	14,700	10	-0.07%	19,954
11/06	14,710	140	-0.94%	39,263
11/05	14,850	40	-0.27%	32,521
11/04	14,890	10	0.07%	27,651
11/01	14,880	90	-0.60%	22,933
10/31	14,970	70	-0.47%	33,545
10/30	15,040	40	0.27%	25,996
10/29	15,000	50	-0.33%	17,376
10/28	15,050	120	0.80%	32,651