일자	종가	등락	등락률(%)	거래량
09/19	4,540	145	-3.09%	14,664
09/13	4,685	155	3.42%	17,046
09/12	4,530	30	0.67%	122,019
09/11	4,500	135	-2.91%	131,220
09/10	4,635	40	-0.86%	22,651
09/09	4,675	60	-1.27%	33,533
09/06	4,735	65	-1.35%	42,520
09/05	4,800	40	-0.83%	14,474
09/04	4,840	190	-3.78%	54,206
09/03	5,030	50	-0.98%	9,073