일자	종가	등락	등락률(%)	거래량
09/19	4,830	260	5.69%	606,362
09/13	4,570	5	0.11%	32,994
09/12	4,565	5	-0.11%	49,228
09/11	4,570	20	0.44%	86,878
09/10	4,550	5	0.11%	45,760
09/09	4,545	125	2.83%	151,907
09/06	4,420	55	-1.23%	57,092
09/05	4,475	15	-0.33%	82,949
09/04	4,490	105	-2.29%	121,861
09/03	4,595	30	0.66%	83,691