일자	종가	등락	등락률(%)	거래량
11/08	6,950	190	2.81%	259,304
11/07	6,760	310	-4.38%	363,050
11/06	7,070	110	-1.53%	583,157
11/05	7,180	270	-3.62%	358,062
11/04	7,450	80	1.09%	392,782
11/01	7,370	50	0.68%	646,219
10/31	7,320	530	-6.75%	730,004
10/30	7,850	260	-3.21%	449,467
10/29	8,110	70	0.87%	492,066
10/28	8,040	360	-4.29%	940,006