일자	종가	등락	등락률(%)	거래량
09/19	1,730	20	-1.14%	54,610
09/13	1,750	10	0.57%	21,556
09/12	1,740	50	2.96%	78,718
09/11	1,690	1	0.06%	64,814
09/10	1,689	11	-0.65%	55,650
09/09	1,700	25	1.49%	78,907
09/06	1,675	34	-1.99%	154,197
09/05	1,709	21	-1.21%	123,910
09/04	1,730	50	-2.81%	124,593
09/03	1,780	12	-0.67%	39,474