일자	종가	등락	등락률(%)	거래량
09/19	25,400	450	-1.74%	430,500
09/13	25,850	50	0.19%	326,079
09/12	25,800	350	1.38%	450,811
09/11	25,450	500	2.00%	586,277
09/10	24,950	400	1.63%	363,343
09/09	24,550	450	-1.80%	398,411
09/06	25,000	150	-0.60%	374,647
09/05	25,150	150	-0.59%	463,080
09/04	25,300	900	-3.44%	727,380
09/03	26,200	1300	5.22%	927,337