일자	종가	등락	등락률(%)	거래량
09/19	2,780	10	0.36%	33,389
09/13	2,770	70	2.59%	30,378
09/12	2,700	45	1.69%	48,223
09/11	2,655	15	0.57%	83,982
09/10	2,640	65	-2.40%	142,169
09/09	2,705	5	-0.18%	79,764
09/06	2,710	75	-2.69%	85,900
09/05	2,785	25	-0.89%	52,032
09/04	2,810	155	-5.23%	109,100
09/03	2,965	35	1.19%	44,342